GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,500 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $53 Avg Close — Range —