GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,490 Value ($000) $1,778 Avg Close — Range —
Q3 2025
Shares 46,777 Value ($000) $2,245 Avg Close — Range —
Q2 2025
Shares 47,365 Value ($000) $2,498 Avg Close — Range —
Q1 2025
Shares 48,015 Value ($000) $2,563 Avg Close — Range —
Q4 2024
Shares 49,185 Value ($000) $2,290 Avg Close — Range —
Q3 2024
Shares 52,035 Value ($000) $2,423 Avg Close — Range —
Q2 2024
Shares 53,335 Value ($000) $2,434 Avg Close — Range —
Q1 2024
Shares 54,735 Value ($000) $2,429 Avg Close — Range —
Q4 2023
Shares 56,785 Value ($000) $2,403 Avg Close — Range —
Q3 2023
Shares 57,235 Value ($000) $2,022 Avg Close — Range —
Q2 2023
Shares 62,000 Value ($000) $1,905 Avg Close — Range —
Q1 2023
Shares 62,850 Value ($000) $1,950 Avg Close — Range —
Q4 2022
Shares 64,635 Value ($000) $2,247 Avg Close — Range —