GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,052 Value ($000) $35 Avg Close Range
Q1 2018
Shares 2,019 Value ($000) $31 Avg Close Range
Q4 2017
Shares 2,288 Value ($000) $38 Avg Close Range
Q3 2017
Shares 2,046 Value ($000) $36 Avg Close Range
Q2 2017
Shares 1,928 Value ($000) $35 Avg Close Range
Q1 2017
Shares 1,858 Value ($000) $36 Avg Close Range
Q4 2016
Shares 1,836 Value ($000) $35 Avg Close Range
Q3 2016
Shares 1,809 Value ($000) $30 Avg Close Range
Q2 2016
Shares 1,343 Value ($000) $19 Avg Close Range
Q1 2016
Shares 843 Value ($000) $11 Avg Close Range
Q4 2015
Shares 843 Value ($000) $15 Avg Close Range
Q3 2015
Shares 843 Value ($000) $24 Avg Close Range
Q2 2015
Shares 843 Value ($000) $27 Avg Close Range
Q1 2015
Shares 814 Value ($000) $28 Avg Close Range
Q4 2014
Shares 814 Value ($000) $27 Avg Close Range
Q3 2014
Shares 814 Value ($000) $34 Avg Close Range
Q2 2014
Shares 840 Value ($000) $34 Avg Close Range
Q1 2014
Shares 840 Value ($000) $31 Avg Close Range
Q4 2013
Shares 840 Value ($000) $30 Avg Close Range
Q3 2013
Shares 840 Value ($000) $29 Avg Close Range
Q2 2013
Shares 840 Value ($000) $34 Avg Close Range