GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,925 Value ($000) $1,336 Avg Close — Range —
Q3 2025
Shares 31,925 Value ($000) $1,532 Avg Close — Range —
Q2 2025
Shares 31,925 Value ($000) $1,683 Avg Close — Range —
Q1 2025
Shares 35,014 Value ($000) $1,869 Avg Close — Range —
Q4 2024
Shares 35,014 Value ($000) $1,630 Avg Close — Range —
Q3 2024
Shares 35,014 Value ($000) $1,630 Avg Close — Range —
Q2 2024
Shares 38,300 Value ($000) $1,748 Avg Close — Range —
Q1 2024
Shares 38,300 Value ($000) $1,700 Avg Close — Range —
Q4 2023
Shares 38,300 Value ($000) $1,620 Avg Close — Range —
Q3 2023
Shares 43,300 Value ($000) $1,529 Avg Close — Range —
Q2 2023
Shares 43,300 Value ($000) $1,331 Avg Close — Range —
Q1 2023
Shares 43,300 Value ($000) $1,343 Avg Close — Range —
Q4 2022
Shares 43,300 Value ($000) $1,506 Avg Close — Range —
Q3 2022
Shares 43,300 Value ($000) $1,072 Avg Close — Range —
Q2 2022
Shares 43,300 Value ($000) $1,018 Avg Close — Range —
Q1 2022
Shares 43,300 Value ($000) $1,181 Avg Close — Range —
Q4 2021
Shares 43,300 Value ($000) $1,017 Avg Close — Range —
Q3 2021
Shares 43,300 Value ($000) $917 Avg Close — Range —
Q2 2021
Shares 43,300 Value ($000) $1,122 Avg Close — Range —
Q1 2021
Shares 43,300 Value ($000) $924 Avg Close — Range —
Q4 2020
Shares 43,300 Value ($000) $719 Avg Close — Range —
Q3 2020
Shares 43,300 Value ($000) $567 Avg Close — Range —
Q2 2020
Shares 852,500 Value ($000) $8,345 Avg Close — Range —
Q1 2020
Shares 2,260,916 Value ($000) $19,938 Avg Close — Range —
Q4 2019
Shares 2,333,459 Value ($000) $47,038 Avg Close — Range —
Q3 2019
Shares 2,354,159 Value ($000) $46,160 Avg Close — Range —
Q2 2019
Shares 2,343,759 Value ($000) $46,659 Avg Close — Range —
Q1 2019
Shares 2,179,759 Value ($000) $42,848 Avg Close — Range —
Q4 2018
Shares 2,408,459 Value ($000) $39,250 Avg Close — Range —
Q3 2018
Shares 2,414,859 Value ($000) $43,941 Avg Close — Range —
Q2 2018
Shares 2,379,259 Value ($000) $40,557 Avg Close — Range —
Q1 2018
Shares 2,303,259 Value ($000) $35,343 Avg Close — Range —
Q4 2017
Shares 2,166,610 Value ($000) $36,172 Avg Close — Range —
Q3 2017
Shares 1,931,015 Value ($000) $33,589 Avg Close — Range —
Q2 2017
Shares 1,820,223 Value ($000) $32,851 Avg Close — Range —
Q1 2017
Shares 1,766,523 Value ($000) $34,445 Avg Close — Range —
Q4 2016
Shares 1,919,497 Value ($000) $37,330 Avg Close — Range —
Q3 2016
Shares 1,760,797 Value ($000) $28,415 Avg Close — Range —
Q2 2016
Shares 828,487 Value ($000) $11,357 Avg Close — Range —
Q1 2016
Shares 792,972 Value ($000) $10,704 Avg Close — Range —
Q4 2015
Shares 3,194,242 Value ($000) $56,112 Avg Close — Range —
Q3 2015
Shares 3,732,725 Value ($000) $105,736 Avg Close — Range —
Q2 2015
Shares 3,733,425 Value ($000) $121,113 Avg Close — Range —
Q1 2015
Shares 3,733,425 Value ($000) $129,923 Avg Close — Range —
Q4 2014
Shares 3,753,081 Value ($000) $123,814 Avg Close — Range —
Q3 2014
Shares 3,733,947 Value ($000) $155,594 Avg Close — Range —
Q2 2014
Shares 3,832,241 Value ($000) $155,704 Avg Close — Range —
Q1 2014
Shares 3,915,936 Value ($000) $143,167 Avg Close — Range —
Q4 2013
Shares 3,789,084 Value ($000) $134,096 Avg Close — Range —
Q3 2013
Shares 3,916,330 Value ($000) $136,171 Avg Close — Range —
Q2 2013
Shares 3,859,999 Value ($000) $154,014 Avg Close — Range —