GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $711 Avg Close — Range —
Q3 2025
Shares 17,000 Value ($000) $816 Avg Close — Range —
Q2 2025
Shares 17,000 Value ($000) $896 Avg Close — Range —
Q1 2025
Shares 17,000 Value ($000) $907 Avg Close — Range —
Q4 2024
Shares 17,000 Value ($000) $791 Avg Close — Range —
Q3 2024
Shares 17,000 Value ($000) $792 Avg Close — Range —
Q2 2024
Shares 17,000 Value ($000) $776 Avg Close — Range —
Q1 2024
Shares 17,000 Value ($000) $754 Avg Close — Range —
Q4 2023
Shares 17,000 Value ($000) $719 Avg Close — Range —
Q3 2023
Shares 17,000 Value ($000) $600 Avg Close — Range —
Q2 2023
Shares 17,000 Value ($000) $522 Avg Close — Range —
Q1 2023
Shares 17,000 Value ($000) $527 Avg Close — Range —
Q4 2022
Shares 17,000 Value ($000) $591 Avg Close — Range —
Q3 2022
Shares 17,000 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 17,125 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 17,250 Value ($000) $470 Avg Close — Range —
Q4 2021
Shares 17,500 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 17,500 Value ($000) $371 Avg Close — Range —
Q2 2021
Shares 17,500 Value ($000) $454 Avg Close — Range —
Q1 2021
Shares 17,500 Value ($000) $374 Avg Close — Range —
Q4 2020
Shares 18,100 Value ($000) $301 Avg Close — Range —
Q3 2020
Shares 18,270 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 18,270 Value ($000) $179 Avg Close — Range —
Q1 2020
Shares 19,500 Value ($000) $172 Avg Close — Range —
Q4 2019
Shares 19,500 Value ($000) $393 Avg Close — Range —
Q3 2019
Shares 19,500 Value ($000) $382 Avg Close — Range —
Q2 2019
Shares 19,500 Value ($000) $388 Avg Close — Range —
Q1 2019
Shares 19,500 Value ($000) $383 Avg Close — Range —
Q4 2018
Shares 19,500 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 19,500 Value ($000) $355 Avg Close — Range —
Q2 2018
Shares 19,500 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 19,500 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 19,500 Value ($000) $326 Avg Close — Range —
Q3 2017
Shares 19,500 Value ($000) $339 Avg Close — Range —
Q2 2017
Shares 19,500 Value ($000) $352 Avg Close — Range —
Q1 2017
Shares 19,500 Value ($000) $380 Avg Close — Range —
Q4 2016
Shares 19,500 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 19,500 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 17,500 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $203 Avg Close — Range —