GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,092 Value ($000) $292 Avg Close — Range —
Q4 2019
Shares 93,512 Value ($000) $1,885 Avg Close — Range —
Q3 2019
Shares 102,112 Value ($000) $2,002 Avg Close — Range —
Q2 2019
Shares 107,112 Value ($000) $2,133 Avg Close — Range —
Q1 2019
Shares 107,112 Value ($000) $2,106 Avg Close — Range —
Q4 2018
Shares 107,112 Value ($000) $1,746 Avg Close — Range —
Q3 2018
Shares 118,012 Value ($000) $2,148 Avg Close — Range —
Q2 2018
Shares 118,012 Value ($000) $2,012 Avg Close — Range —
Q1 2018
Shares 118,012 Value ($000) $1,812 Avg Close — Range —
Q4 2017
Shares 118,012 Value ($000) $1,970 Avg Close — Range —
Q3 2017
Shares 118,012 Value ($000) $2,054 Avg Close — Range —
Q2 2017
Shares 118,012 Value ($000) $2,130 Avg Close — Range —
Q1 2017
Shares 118,012 Value ($000) $2,302 Avg Close — Range —
Q4 2016
Shares 72,312 Value ($000) $1,406 Avg Close — Range —
Q3 2016
Shares 72,312 Value ($000) $1,167 Avg Close — Range —
Q2 2016
Shares 72,312 Value ($000) $991 Avg Close — Range —
Q1 2016
Shares 72,312 Value ($000) $976 Avg Close — Range —
Q4 2015
Shares 83,977 Value ($000) $1,476 Avg Close — Range —
Q3 2015
Shares 71,819 Value ($000) $2,034 Avg Close — Range —
Q2 2015
Shares 70,869 Value ($000) $2,299 Avg Close — Range —
Q1 2015
Shares 65,939 Value ($000) $2,294 Avg Close — Range —
Q4 2014
Shares 65,939 Value ($000) $2,175 Avg Close — Range —
Q3 2014
Shares 19,874 Value ($000) $828 Avg Close — Range —