GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,350 Value ($000) $648 Avg Close — Range —
Q2 2023
Shares 12,850 Value ($000) $395 Avg Close — Range —
Q1 2023
Shares 16,050 Value ($000) $498 Avg Close — Range —
Q4 2022
Shares 12,050 Value ($000) $419 Avg Close — Range —