GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $479 Avg Close — Range —
Q3 2025
Shares 4,850 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 4,550 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 4,450 Value ($000) $238 Avg Close — Range —
Q4 2024
Shares 4,450 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 4,450 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 4,450 Value ($000) $203 Avg Close — Range —
Q3 2023
Shares 6,225 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 6,225 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 12,450 Value ($000) $340 Avg Close — Range —
Q4 2021
Shares 12,450 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 12,450 Value ($000) $264 Avg Close — Range —
Q2 2021
Shares 12,900 Value ($000) $334 Avg Close — Range —