GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,880 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 59,218 Value ($000) $1,466 Avg Close — Range —
Q2 2022
Shares 70,052 Value ($000) $1,646 Avg Close — Range —
Q1 2022
Shares 93,434 Value ($000) $2,548 Avg Close — Range —
Q4 2021
Shares 99,222 Value ($000) $2,331 Avg Close — Range —
Q3 2021
Shares 127,681 Value ($000) $2,704 Avg Close — Range —
Q2 2021
Shares 338,649 Value ($000) $8,778 Avg Close — Range —
Q1 2021
Shares 410,993 Value ($000) $8,779 Avg Close — Range —
Q4 2020
Shares 410,993 Value ($000) $6,831 Avg Close — Range —
Q3 2020
Shares 410,993 Value ($000) $5,388 Avg Close — Range —
Q2 2020
Shares 410,993 Value ($000) $4,024 Avg Close — Range —
Q1 2020
Shares 410,993 Value ($000) $3,625 Avg Close — Range —
Q4 2019
Shares 340,963 Value ($000) $6,874 Avg Close — Range —
Q2 2019
Shares 45,791 Value ($000) $912 Avg Close — Range —
Q1 2019
Shares 98,206 Value ($000) $1,931 Avg Close — Range —