GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,362 Value ($000) $1,020 Avg Close Range
Q3 2025
Shares 24,362 Value ($000) $1,169 Avg Close Range
Q2 2025
Shares 24,362 Value ($000) $1,285 Avg Close Range
Q1 2025
Shares 24,362 Value ($000) $1,300 Avg Close Range
Q4 2024
Shares 24,362 Value ($000) $1,134 Avg Close Range
Q3 2024
Shares 24,362 Value ($000) $1,134 Avg Close Range
Q2 2024
Shares 24,362 Value ($000) $1,112 Avg Close Range
Q1 2024
Shares 24,362 Value ($000) $1,081 Avg Close Range
Q4 2023
Shares 35,927 Value ($000) $1,520 Avg Close Range
Q3 2023
Shares 32,004 Value ($000) $1,130 Avg Close Range
Q2 2023
Shares 32,004 Value ($000) $983 Avg Close Range
Q1 2023
Shares 33,700 Value ($000) $1,045 Avg Close Range
Q4 2022
Shares 33,700 Value ($000) $1,172 Avg Close Range
Q3 2022
Shares 33,700 Value ($000) $834 Avg Close Range
Q2 2022
Shares 33,700 Value ($000) $792 Avg Close Range
Q1 2022
Shares 39,011 Value ($000) $1,064 Avg Close Range
Q4 2021
Shares 39,011 Value ($000) $916 Avg Close Range
Q3 2021
Shares 39,011 Value ($000) $826 Avg Close Range
Q2 2021
Shares 39,011 Value ($000) $1,011 Avg Close Range
Q1 2021
Shares 39,724 Value ($000) $849 Avg Close Range
Q4 2020
Shares 39,724 Value ($000) $660 Avg Close Range
Q3 2020
Shares 39,724 Value ($000) $521 Avg Close Range
Q2 2020
Shares 39,724 Value ($000) $389 Avg Close Range
Q1 2020
Shares 117,540 Value ($000) $1,037 Avg Close Range
Q4 2019
Shares 350,554 Value ($000) $7,067 Avg Close Range
Q3 2019
Shares 350,554 Value ($000) $6,874 Avg Close Range