GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,600 Value ($000) $316 Avg Close — Range —
Q4 2021
Shares 11,600 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 11,600 Value ($000) $246 Avg Close — Range —
Q2 2021
Shares 11,600 Value ($000) $301 Avg Close — Range —
Q1 2021
Shares 11,600 Value ($000) $2,478 Avg Close — Range —
Q4 2020
Shares 11,600 Value ($000) $193 Avg Close — Range —
Q3 2020
Shares 11,600 Value ($000) $152 Avg Close — Range —
Q2 2020
Shares 11,600 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 11,600 Value ($000) $102 Avg Close — Range —
Q4 2019
Shares 11,600 Value ($000) $234 Avg Close — Range —
Q3 2019
Shares 11,600 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 11,600 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 11,600 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 14,100 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 14,100 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 14,100 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 14,100 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 14,100 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 14,100 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 14,100 Value ($000) $254 Avg Close — Range —