GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,860 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 9,860 Value ($000) $473 Avg Close — Range —
Q2 2025
Shares 9,860 Value ($000) $520 Avg Close — Range —
Q1 2025
Shares 9,860 Value ($000) $526 Avg Close — Range —
Q4 2024
Shares 9,860 Value ($000) $459 Avg Close — Range —
Q3 2024
Shares 9,860 Value ($000) $459 Avg Close — Range —
Q2 2024
Shares 9,860 Value ($000) $450 Avg Close — Range —
Q1 2024
Shares 9,860 Value ($000) $438 Avg Close — Range —
Q4 2023
Shares 9,860 Value ($000) $417 Avg Close — Range —
Q3 2023
Shares 9,860 Value ($000) $348 Avg Close — Range —