GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,900 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $142 Avg Close — Range —
Q3 2013
Shares 850 Value ($000) $30 Avg Close — Range —