GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $46 Avg Close — Range —
Q3 2025
Shares 1,079 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 1,063 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 1,047 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 1,034 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 1,019 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $35 Avg Close — Range —