GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $16 Avg Close — Range —