GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,014 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 5,325 Value ($000) $284 Avg Close — Range —
Q1 2023
Shares 9,591 Value ($000) $298 Avg Close — Range —
Q4 2022
Shares 9,891 Value ($000) $344 Avg Close — Range —
Q3 2022
Shares 10,791 Value ($000) $267 Avg Close — Range —
Q2 2021
Shares 15,758 Value ($000) $408 Avg Close — Range —
Q1 2021
Shares 24,658 Value ($000) $527 Avg Close — Range —
Q4 2020
Shares 24,658 Value ($000) $410 Avg Close — Range —
Q3 2020
Shares 24,658 Value ($000) $323 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $147 Avg Close — Range —