GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,115 Value ($000) $177 Avg Close — Range —
Q2 2015
Shares 8,270 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 7,890 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 7,890 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 6,480 Value ($000) $270 Avg Close — Range —