GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,876 Value ($000) $706 Avg Close — Range —
Q3 2025
Shares 16,726 Value ($000) $803 Avg Close — Range —
Q2 2025
Shares 15,632 Value ($000) $824 Avg Close — Range —
Q1 2025
Shares 15,144 Value ($000) $808 Avg Close — Range —
Q4 2024
Shares 12,384 Value ($000) $576 Avg Close — Range —
Q3 2024
Shares 14,344 Value ($000) $668 Avg Close — Range —
Q2 2024
Shares 16,569 Value ($000) $756 Avg Close — Range —
Q1 2024
Shares 16,123 Value ($000) $715 Avg Close — Range —
Q4 2023
Shares 14,853 Value ($000) $631 Avg Close — Range —
Q3 2023
Shares 15,103 Value ($000) $534 Avg Close — Range —
Q2 2023
Shares 12,319 Value ($000) $379 Avg Close — Range —
Q1 2023
Shares 13,971 Value ($000) $433 Avg Close — Range —
Q4 2022
Shares 14,603 Value ($000) $508 Avg Close — Range —
Q3 2022
Shares 15,003 Value ($000) $372 Avg Close — Range —
Q2 2022
Shares 15,003 Value ($000) $352 Avg Close — Range —
Q1 2022
Shares 12,956 Value ($000) $353 Avg Close — Range —
Q4 2021
Shares 10,299 Value ($000) $242 Avg Close — Range —
Q3 2021
Shares 17,959 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 27,880 Value ($000) $725 Avg Close — Range —
Q1 2021
Shares 29,750 Value ($000) $637 Avg Close — Range —
Q4 2020
Shares 34,586 Value ($000) $574 Avg Close — Range —
Q3 2020
Shares 34,762 Value ($000) $454 Avg Close — Range —
Q2 2020
Shares 29,980 Value ($000) $293 Avg Close — Range —
Q1 2020
Shares 29,980 Value ($000) $262 Avg Close — Range —
Q4 2019
Shares 33,975 Value ($000) $682 Avg Close — Range —
Q3 2019
Shares 34,462 Value ($000) $676 Avg Close — Range —
Q2 2019
Shares 29,994 Value ($000) $598 Avg Close — Range —
Q1 2019
Shares 17,897 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 17,660 Value ($000) $288 Avg Close — Range —
Q3 2018
Shares 68,920 Value ($000) $1,252 Avg Close — Range —
Q2 2018
Shares 73,809 Value ($000) $1,261 Avg Close — Range —
Q1 2018
Shares 17,660 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 18,160 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 17,660 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 17,660 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 17,660 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 17,660 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 20,660 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 7,660 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 7,660 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 7,660 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 7,660 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 7,660 Value ($000) $319 Avg Close — Range —