GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,406 Value ($000) $687 Avg Close — Range —
Q3 2025
Shares 16,130 Value ($000) $774 Avg Close — Range —
Q2 2025
Shares 15,896 Value ($000) $838 Avg Close — Range —
Q1 2025
Shares 15,662 Value ($000) $836 Avg Close — Range —
Q4 2024
Shares 15,464 Value ($000) $720 Avg Close — Range —
Q3 2024
Shares 15,238 Value ($000) $709 Avg Close — Range —
Q2 2024
Shares 14,954 Value ($000) $682 Avg Close — Range —
Q1 2024
Shares 14,710 Value ($000) $653 Avg Close — Range —