GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,000 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 23,000 Value ($000) $415 Avg Close — Range —
Q1 2017
Shares 23,000 Value ($000) $449 Avg Close — Range —
Q4 2016
Shares 23,000 Value ($000) $447 Avg Close — Range —