GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,994 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 2,994 Value ($000) $101 Avg Close — Range —
Q1 2023
Shares 2,994 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 2,994 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 2,994 Value ($000) $74 Avg Close — Range —