GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,332 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 1,332 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 2,063 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 2,063 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 2,063 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,063 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 2,063 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 2,063 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 3,195 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 3,195 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 3,195 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 3,195 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 3,195 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 3,195 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 3,426 Value ($000) $137 Avg Close — Range —