GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,373 Value ($000) $978 Avg Close — Range —
Q3 2025
Shares 24,299 Value ($000) $1,166 Avg Close — Range —
Q2 2025
Shares 22,047 Value ($000) $1,163 Avg Close — Range —
Q1 2025
Shares 21,985 Value ($000) $1,174 Avg Close — Range —
Q4 2024
Shares 22,113 Value ($000) $1,029 Avg Close — Range —
Q2 2024
Shares 21,802 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 21,740 Value ($000) $1 Avg Close — Range —