GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,134 Value ($000) $466 Avg Close — Range —
Q3 2025
Shares 11,134 Value ($000) $534 Avg Close — Range —
Q2 2025
Shares 11,134 Value ($000) $587 Avg Close — Range —
Q1 2025
Shares 11,103 Value ($000) $593 Avg Close — Range —
Q4 2024
Shares 11,339 Value ($000) $528 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $17,385 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $2,727 Avg Close — Range —
Q4 2021
Shares 326,600 Value ($000) $7,672 Avg Close — Range —
Q3 2021
Shares 241,762 Value ($000) $5,121 Avg Close — Range —
Q2 2021
Shares 248,268 Value ($000) $6,435 Avg Close — Range —
Q1 2021
Shares 480,764 Value ($000) $10,269 Avg Close — Range —