GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 362 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 322 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 130 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 130 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 197,160 Value ($000) $3,464 Avg Close — Range —