GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,840 Value ($000) $621 Avg Close — Range —
Q3 2025
Shares 14,737 Value ($000) $707 Avg Close — Range —
Q2 2025
Shares 22,150 Value ($000) $1,168 Avg Close — Range —
Q1 2025
Shares 13,607 Value ($000) $726 Avg Close — Range —
Q4 2024
Shares 17,165 Value ($000) $799 Avg Close — Range —
Q3 2024
Shares 27,318 Value ($000) $1,272 Avg Close — Range —
Q2 2024
Shares 21,333 Value ($000) $973 Avg Close — Range —
Q1 2024
Shares 21,557 Value ($000) $957 Avg Close — Range —
Q4 2023
Shares 36,610 Value ($000) $1,549 Avg Close — Range —
Q2 2023
Shares 49,899 Value ($000) $1,533 Avg Close — Range —
Q1 2023
Shares 50,669 Value ($000) $1,572 Avg Close — Range —
Q4 2022
Shares 54,064 Value ($000) $1,880 Avg Close — Range —
Q3 2022
Shares 65,529 Value ($000) $1,622 Avg Close — Range —
Q2 2022
Shares 62,195 Value ($000) $1,462 Avg Close — Range —
Q1 2022
Shares 58,913 Value ($000) $1,607 Avg Close — Range —
Q4 2021
Shares 105,087 Value ($000) $2,468 Avg Close — Range —
Q3 2021
Shares 118,049 Value ($000) $2,500 Avg Close — Range —
Q2 2021
Shares 123,027 Value ($000) $3,189 Avg Close — Range —
Q1 2021
Shares 112,301 Value ($000) $2,399 Avg Close — Range —
Q4 2020
Shares 96,708 Value ($000) $1,607 Avg Close — Range —
Q3 2020
Shares 87,838 Value ($000) $1,152 Avg Close — Range —
Q2 2020
Shares 85,636 Value ($000) $838 Avg Close — Range —
Q1 2020
Shares 83,785 Value ($000) $739 Avg Close — Range —
Q4 2019
Shares 84,211 Value ($000) $1,698 Avg Close — Range —
Q3 2019
Shares 84,211 Value ($000) $1,651 Avg Close — Range —
Q2 2019
Shares 84,211 Value ($000) $1,677 Avg Close — Range —
Q1 2019
Shares 84,304 Value ($000) $1,657 Avg Close — Range —
Q4 2018
Shares 94,304 Value ($000) $1,537 Avg Close — Range —
Q3 2018
Shares 93,311 Value ($000) $1,698 Avg Close — Range —
Q2 2018
Shares 115,475 Value ($000) $1,969 Avg Close — Range —
Q1 2018
Shares 118,642 Value ($000) $1,821 Avg Close — Range —
Q4 2017
Shares 128,826 Value ($000) $2,151 Avg Close — Range —
Q3 2017
Shares 187,008 Value ($000) $3,254 Avg Close — Range —
Q2 2017
Shares 200,637 Value ($000) $3,621 Avg Close — Range —