GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,681 Value ($000) $4,506 Avg Close — Range —
Q3 2025
Shares 98,987 Value ($000) $4,475 Avg Close — Range —
Q2 2025
Shares 144,539 Value ($000) $7,622 Avg Close — Range —
Q1 2025
Shares 716,383 Value ($000) $30,296 Avg Close — Range —
Q4 2024
Shares 141,147 Value ($000) $6,570 Avg Close — Range —
Q3 2024
Shares 141,147 Value ($000) $6,572 Avg Close — Range —
Q2 2024
Shares 89,517 Value ($000) $4,085 Avg Close — Range —
Q1 2024
Shares 67,906 Value ($000) $3,014 Avg Close — Range —