GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $4,185 Avg Close — Range —
Q3 2025
Shares 100,000 Value ($000) $4,800 Avg Close — Range —
Q2 2025
Shares 102,553 Value ($000) $5,408 Avg Close — Range —
Q1 2025
Shares 103,630 Value ($000) $5,532 Avg Close — Range —
Q4 2024
Shares 125,000 Value ($000) $5,819 Avg Close — Range —
Q3 2024
Shares 125,000 Value ($000) $5,820 Avg Close — Range —
Q2 2024
Shares 125,000 Value ($000) $5,704 Avg Close — Range —
Q1 2024
Shares 160,000 Value ($000) $7,101 Avg Close — Range —
Q4 2023
Shares 198,609 Value ($000) $8,403 Avg Close — Range —
Q3 2023
Shares 198,609 Value ($000) $7,015 Avg Close — Range —
Q2 2023
Shares 198,609 Value ($000) $6,103 Avg Close — Range —
Q1 2023
Shares 198,609 Value ($000) $6,161 Avg Close — Range —
Q4 2022
Shares 70,000 Value ($000) $2,434 Avg Close — Range —
Q3 2022
Shares 200,000 Value ($000) $4,950 Avg Close — Range —
Q2 2022
Shares 200,000 Value ($000) $4,700 Avg Close — Range —
Q1 2022
Shares 228,000 Value ($000) $6,218 Avg Close — Range —
Q4 2021
Shares 240,000 Value ($000) $5,638 Avg Close — Range —
Q3 2021
Shares 270,000 Value ($000) $5,719 Avg Close — Range —
Q2 2021
Shares 305,000 Value ($000) $7,906 Avg Close — Range —
Q1 2021
Shares 341,000 Value ($000) $7,284 Avg Close — Range —
Q4 2020
Shares 379,800 Value ($000) $6,312 Avg Close — Range —
Q3 2020
Shares 379,800 Value ($000) $4,979 Avg Close — Range —
Q2 2020
Shares 422,000 Value ($000) $4,131 Avg Close — Range —
Q1 2020
Shares 422,000 Value ($000) $3,722 Avg Close — Range —
Q4 2019
Shares 444,778 Value ($000) $8,967 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $21 Avg Close — Range —