GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,982 Value ($000) $250 Avg Close Range
Q3 2025
Shares 5,982 Value ($000) $287 Avg Close Range
Q2 2025
Shares 5,982 Value ($000) $315 Avg Close Range
Q1 2025
Shares 5,982 Value ($000) $319 Avg Close Range
Q4 2024
Shares 5,982 Value ($000) $278 Avg Close Range
Q3 2024
Shares 5,982 Value ($000) $279 Avg Close Range
Q2 2024
Shares 5,982 Value ($000) $244 Avg Close Range
Q1 2024
Shares 6,500 Value ($000) $288 Avg Close Range
Q4 2023
Shares 6,500 Value ($000) $275 Avg Close Range
Q3 2023
Shares 6,500 Value ($000) $230 Avg Close Range
Q1 2023
Shares 6,500 Value ($000) $202 Avg Close Range
Q4 2022
Shares 6,500 Value ($000) $226 Avg Close Range
Q1 2020
Shares 6,500 Value ($000) $57 Avg Close Range
Q4 2019
Shares 6,500 Value ($000) $131 Avg Close Range
Q3 2019
Shares 6,500 Value ($000) $127 Avg Close Range
Q2 2019
Shares 6,500 Value ($000) $129 Avg Close Range
Q1 2019
Shares 6,500 Value ($000) $128 Avg Close Range
Q4 2018
Shares 6,500 Value ($000) $106 Avg Close Range
Q3 2018
Shares 6,500 Value ($000) $118 Avg Close Range
Q2 2018
Shares 6,500 Value ($000) $111 Avg Close Range
Q1 2018
Shares 6,500 Value ($000) $100 Avg Close Range