GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 700 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 400 Value ($000) $7 Avg Close — Range —