GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $27 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 230 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 225 Value ($000) $6 Avg Close — Range —