Global Partners LP

CUSIP: 37946r109 Class: COM UNITS

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,250 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 7,250 Value ($000) $348 Avg Close — Range —
Q2 2025
Shares 7,250 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 7,250 Value ($000) $387 Avg Close — Range —
Q4 2024
Shares 7,250 Value ($000) $337 Avg Close — Range —