GLOBAL TRAFFIC NETWORK INC

CUSIP: 37947B103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 21,700 Value ($000) $249 Avg Close — Range —
Q1 2011
Shares 31,100 Value ($000) $388 Avg Close — Range —