GLOBAL MED REIT INC

CUSIP: 37954A204 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,882 Value ($000) $197 Avg Close — Range —
Q2 2018
Shares 20,882 Value ($000) $185 Avg Close — Range —
Q1 2018
Shares 20,882 Value ($000) $145 Avg Close — Range —
Q4 2017
Shares 20,882 Value ($000) $171 Avg Close — Range —
Q3 2017
Shares 20,882 Value ($000) $188 Avg Close — Range —
Q2 2017
Shares 22,486 Value ($000) $201 Avg Close — Range —
Q1 2017
Shares 17,576 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 17,576 Value ($000) $157 Avg Close — Range —
Q3 2016
Shares 16,356 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $253 Avg Close — Range —