Ticker: ONOF CUSIP: 37954Y194 Class: ADAPTIVE US RISK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,912 | $222 | — | — |
| Q3 2025 | 5,885 | $218 | — | — |
| Q2 2025 | 5,743 | $197 | — | — |
| Q1 2025 | 5,445 | $176 | — | — |
| Q4 2024 | 5,790 | $203 | — | — |
| Q3 2024 | 6,674 | $229 | — | — |
| Q2 2024 | 7,133 | $243 | — | — |
| Q1 2024 | 6,684 | $219 | — | — |
| Q4 2023 | 7,034 | $208 | — | — |
| Q3 2023 | 6,913 | $197 | — | — |
| Q2 2023 | 8,612 | $254 | — | — |
| Q1 2023 | 18,711 | $509 | — | — |
| Q4 2022 | 26,793 | $721 | — | — |
| Q3 2022 | 32,912 | $836 | — | — |
| Q2 2022 | 39,078 | $910 | — | — |
| Q1 2022 | 36,977 | $975 | — | — |
| Q4 2021 | 15,234 | $475 | — | — |