Ticker: GREK CUSIP: 37954Y319 Class: MSCI GREECE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,904 | $125 | — | — |
| Q3 2025 | 530 | $34 | — | — |
| Q2 2025 | 1,688 | $98 | — | — |
| Q1 2025 | 963 | $45 | — | — |
| Q4 2024 | 1,166 | $45 | — | — |
| Q3 2024 | 2,880 | $124 | — | — |
| Q2 2024 | 3,335 | $133 | — | — |
| Q1 2024 | 3,446 | $138 | — | — |
| Q4 2023 | 3,192 | $118 | — | — |
| Q3 2023 | 3,251 | $108 | — | — |
| Q2 2023 | 4,466 | $166 | — | — |
| Q1 2023 | 12,571 | $382 | — | — |
| Q2 2022 | 10,204 | $242 | — | — |
| Q1 2022 | 14,954 | $398 | — | — |
| Q4 2021 | 18,704 | $495 | — | — |
| Q3 2021 | 21,604 | $584 | — | — |
| Q2 2021 | 40,231 | $1,120 | — | — |
| Q1 2021 | 50,609 | $1,338 | — | — |
| Q4 2020 | 34,312 | $873 | — | — |
| Q3 2020 | 3,330 | $67 | — | — |
| Q2 2020 | 19,423 | $384 | — | — |