Ticker: GREK CUSIP: 37954Y319 Class: MSCI GREECE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,612 | $12,695 | — | — |
| Q3 2025 | 210,404 | $13,550 | — | — |
| Q2 2025 | 229,508 | $13,321 | — | — |
| Q1 2025 | 252,210 | $11,846 | — | — |
| Q4 2024 | 248,878 | $9,654 | — | — |
| Q3 2024 | 254,783 | $11,004 | — | — |
| Q2 2024 | 253,444 | $10,079 | — | — |
| Q1 2024 | 240,596 | $9,626 | — | — |
| Q4 2023 | 244,315 | $9,052 | — | — |
| Q3 2023 | 246,415 | $8,188 | — | — |
| Q2 2023 | 250,747 | $9,310 | — | — |
| Q1 2023 | 251,095 | $7,623 | — | — |
| Q4 2022 | 246,761 | $6,574 | — | — |
| Q3 2022 | 254,271 | $5,393 | — | — |
| Q2 2022 | 263,644 | $6,251 | — | — |
| Q1 2022 | 263,764 | $7,013 | — | — |
| Q4 2021 | 261,885 | $6,927 | — | — |
| Q3 2021 | 262,560 | $7,094 | — | — |
| Q2 2021 | 266,971 | $7,432 | — | — |
| Q1 2021 | 266,389 | $7,043 | — | — |
| Q4 2020 | 262,401 | $6,680 | — | — |
| Q3 2020 | 257,350 | $5,140 | — | — |
| Q2 2020 | 250,518 | $4,950 | — | — |