Ticker: PAVE CUSIP: 37954Y673 Class: US INFR DEV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,979 | $286 | — | — |
| Q3 2025 | 5,510 | $262 | — | — |
| Q2 2025 | 5,539 | $241 | — | — |
| Q1 2025 | 6,468 | $244 | — | — |
| Q4 2024 | 8,468 | $342 | — | — |
| Q3 2024 | 8,468 | $349 | — | — |
| Q2 2024 | 8,654 | $320 | — | — |
| Q1 2024 | 11,854 | $472 | — | — |
| Q4 2023 | 10,899 | $376 | — | — |
| Q3 2023 | 12,899 | $392 | — | — |
| Q2 2023 | 12,910 | $406 | — | — |
| Q1 2023 | 12,910 | $366 | — | — |
| Q4 2022 | 13,710 | $363 | — | — |
| Q3 2022 | 28,610 | $660 | — | — |
| Q2 2022 | 35,206 | $802 | — | — |
| Q1 2022 | 36,002 | $1,018 | — | — |
| Q4 2021 | 56,080 | $1,615 | — | — |
| Q3 2021 | 63,754 | $1,620 | — | — |
| Q2 2021 | 66,055 | $1,701 | — | — |
| Q1 2021 | 57,825 | $1,449 | — | — |
| Q4 2020 | 13,800 | $293 | — | — |