Ticker: PAVE CUSIP: 37954Y673 Class: US INFR DEV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,199 | $487 | — | — |
| Q3 2025 | 10,367 | $494 | — | — |
| Q2 2025 | 10,367 | $452 | — | — |
| Q1 2025 | 10,516 | $397 | — | — |
| Q4 2024 | 11,057 | $447 | — | — |
| Q3 2024 | 15,444 | $636 | — | — |
| Q2 2024 | 30,686 | $1,136 | — | — |
| Q1 2024 | 45,432 | $1,809 | — | — |
| Q4 2023 | 49,589 | $1,709 | — | — |
| Q3 2023 | 52,874 | $1,606 | — | — |
| Q2 2023 | 53,132 | $1,670 | — | — |
| Q1 2023 | 57,809 | $1,639 | — | — |
| Q4 2022 | 52,254 | $1,384 | — | — |
| Q3 2022 | 52,831 | $1,218 | — | — |
| Q2 2022 | 54,645 | $1,244 | — | — |
| Q1 2022 | 49,189 | $1,391 | — | — |
| Q4 2021 | 51,681 | $1,487 | — | — |
| Q3 2021 | 56,275 | $1,429 | — | — |
| Q2 2021 | 57,123 | $1,470 | — | — |
| Q1 2021 | 58,632 | $1,469 | — | — |
| Q4 2020 | 53,900 | $1,230 | — | — |
| Q3 2020 | 37,571 | $661 | — | — |
| Q2 2020 | 34,007 | $542 | — | — |