Ticker: PAVE CUSIP: 37954Y673 Class: US INFR DEV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,861 | $280 | — | — |
| Q3 2025 | 5,861 | $279 | — | — |
| Q2 2025 | 5,847 | $255 | — | — |
| Q1 2025 | 5,847 | $221 | — | — |
| Q4 2024 | 5,828 | $235 | — | — |
| Q3 2024 | 5,828 | $240 | — | — |
| Q2 2024 | 5,815 | $215 | — | — |
| Q1 2024 | 5,815 | $232 | — | — |
| Q4 2023 | 5,789 | $199 | — | — |
| Q3 2023 | 5,789 | $176 | — | — |
| Q2 2023 | 5,775 | $182 | — | — |
| Q1 2023 | 5,775 | $164 | — | — |
| Q4 2022 | 6,453 | $171 | — | — |
| Q3 2022 | 6,453 | $149 | — | — |
| Q2 2022 | 6,431 | $146 | — | — |
| Q1 2022 | 6,431 | $182 | — | — |
| Q4 2021 | 6,409 | $185 | — | — |
| Q3 2021 | 6,409 | $163 | — | — |
| Q2 2021 | 5,900 | $152 | — | — |