Ticker: PAVE CUSIP: 37954Y673 Class: US INFR DEV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,376 | $1,738 | — | — |
| Q3 2025 | 31,290 | $1,490 | — | — |
| Q2 2025 | 28,376 | $1,237 | — | — |
| Q1 2025 | 20,586 | $777 | — | — |
| Q4 2024 | 13,424 | $542 | — | — |
| Q3 2024 | 11,914 | $490 | — | — |
| Q2 2024 | 12,626 | $467 | — | — |
| Q1 2024 | 12,716 | $506 | — | — |
| Q4 2023 | 13,074 | $451 | — | — |
| Q3 2023 | 18,703 | $568 | — | — |
| Q2 2023 | 18,643 | $586 | — | — |
| Q1 2023 | 28,110 | $797 | — | — |
| Q3 2022 | 21,048 | $485 | — | — |
| Q2 2022 | 21,078 | $480 | — | — |
| Q1 2022 | 20,823 | $589 | — | — |
| Q4 2021 | 25,303 | $727 | — | — |
| Q3 2021 | 9,548 | $243 | — | — |
| Q2 2021 | 9,124 | $235 | — | — |
| Q1 2021 | 12,602 | $316 | — | — |
| Q4 2020 | 12,745 | $270 | — | — |
| Q3 2020 | 18,940 | $319 | — | — |
| Q2 2020 | 14,405 | $220 | — | — |
| Q3 2018 | 21,401 | $1,387 | — | — |
| Q2 2018 | 56,600 | $3,483 | — | — |