GLOBAL X FDS

Ticker: FINX CUSIP: 37954Y814 Class: FINTECH ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $30 Avg Close Range
Q3 2025
Shares 1,019 Value ($000) $34 Avg Close Range
Q2 2025
Shares 1,085 Value ($000) $37 Avg Close Range
Q1 2025
Shares 1,085 Value ($000) $30 Avg Close Range
Q4 2024
Shares 1,079 Value ($000) $34 Avg Close Range
Q3 2024
Shares 1,079 Value ($000) $30 Avg Close Range
Q2 2024
Shares 1,077 Value ($000) $27 Avg Close Range
Q1 2024
Shares 1,077 Value ($000) $30 Avg Close Range
Q4 2023
Shares 1,076 Value ($000) $28 Avg Close Range
Q3 2023
Shares 1,076 Value ($000) $22 Avg Close Range
Q2 2023
Shares 1,074 Value ($000) $24 Avg Close Range
Q1 2023
Shares 1,074 Value ($000) $22 Avg Close Range
Q4 2022
Shares 1,074 Value ($000) $21 Avg Close Range
Q3 2022
Shares 1,074 Value ($000) $22 Avg Close Range
Q2 2022
Shares 1,071 Value ($000) $23 Avg Close Range
Q1 2022
Shares 1,071 Value ($000) $34 Avg Close Range
Q4 2021
Shares 1,010 Value ($000) $40 Avg Close Range
Q3 2021
Shares 1,010 Value ($000) $49 Avg Close Range
Q2 2021
Shares 1,010 Value ($000) $48 Avg Close Range
Q1 2021
Shares 1,010 Value ($000) $45 Avg Close Range
Q4 2020
Shares 1,010 Value ($000) $47 Avg Close Range
Q3 2020
Shares 1,010 Value ($000) $38 Avg Close Range
Q2 2020
Shares 1,010 Value ($000) $34 Avg Close Range
Q1 2020
Shares 1,010 Value ($000) $24 Avg Close Range
Q4 2019
Shares 1,010 Value ($000) $31 Avg Close Range
Q2 2019
Shares 1,010 Value ($000) $30 Avg Close Range
Q1 2019
Shares 1,010 Value ($000) $28 Avg Close Range