GLOBAL X FDS

Ticker: SIL CUSIP: 37954Y848 Class: GLOBAL X SILVER

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,502 Value ($000) $1,044 Avg Close — Range —

Q3 2025

Shares 11,761 Value ($000) $842 Avg Close — Range —

Q2 2016

Shares 23,155 Value ($000) $1,003 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,502	$1,044	—	—
Q3 2025	11,761	$842	—	—
Q2 2016	23,155	$1,003	—	—