GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,959 Value ($000) $61 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 1,091,732 Value ($000) $63 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 1,074,666 Value ($000) $63 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 1,148,379 Value ($000) $84 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 1,123,132 Value ($000) $93 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 1,133,033 Value ($000) $81 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 1,204,665 Value ($000) $83 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 1,151,660 Value ($000) $62 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 1,069,716 Value ($000) $57 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 1,079,855 Value ($000) $54 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 989,560 Value ($000) $59 Avg Close $56.99 Range $51.79 - $59.99
Q1 2023
Shares 872,109 Value ($000) $49 Avg Close $64.12 Range $50.92 - $80.04
Q4 2022
Shares 873,901 Value ($000) $65 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 871,758 Value ($000) $51,931 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 866,491 Value ($000) $48,645 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 861,267 Value ($000) $63,544 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 857,238 Value ($000) $61,893 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 872,993 Value ($000) $66,889 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 876,981 Value ($000) $67,992 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 863,318 Value ($000) $53,241 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 879,225 Value ($000) $57,343 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 866,110 Value ($000) $42,890 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 861,746 Value ($000) $41,114 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 872,630 Value ($000) $37,113 Avg Close $49.41 Range $33.41 - $59.47
Q4 2019
Shares 872,293 Value ($000) $51,361 Avg Close $54.29 Range $48.84 - $60.15
Q3 2019
Shares 833,659 Value ($000) $42,617 Avg Close $47.63 Range $40.16 - $52.90
Q2 2019
Shares 787,000 Value ($000) $33,290 Avg Close $43.43 Range $38.37 - $49.89
Q1 2019
Shares 787,388 Value ($000) $38,905 Avg Close $45.24 Range $38.01 - $49.49
Q4 2018
Shares 764,854 Value ($000) $33,103 Avg Close $49.89 Range $41.19 - $57.83
Q3 2018
Shares 714,716 Value ($000) $40,567 Avg Close $52.62 Range $49.25 - $57.00
Q2 2018
Shares 481,314 Value ($000) $24,287 Avg Close $52.15 Range $47.03 - $57.55
Q1 2018
Shares 18,718 Value ($000) $933 Avg Close $47.00 Range $42.17 - $52.18
Q4 2017
Shares 18,583 Value ($000) $764 Avg Close $35.01 Range $28.36 - $42.00
Q3 2017
Shares 18,603 Value ($000) $553 Avg Close $30.53 Range $27.79 - $33.38
Q2 2017
Shares 18,603 Value ($000) $617 Avg Close $31.41 Range $29.09 - $34.03
Q1 2017
Shares 18,593 Value ($000) $551 Avg Close $27.29 Range $24.58 - $30.12
Q4 2016
Shares 13,280 Value ($000) $329 Avg Close $22.72 Range $19.25 - $25.00
Q3 2016
Shares 13,280 Value ($000) $300 Avg Close $23.50 Range $22.00 - $26.46
Q2 2016
Shares 13,280 Value ($000) $316 Avg Close $23.98 Range $21.90 - $25.99
Q1 2016
Shares 13,280 Value ($000) $315 Avg Close $24.45 Range $21.56 - $27.64
Q4 2015
Shares 13,280 Value ($000) $369 Avg Close $25.11 Range $20.48 - $28.60
Q3 2015
Shares 10,200 Value ($000) $211 Avg Close $25.33 Range $20.63 - $28.99
Q2 2015
Shares 10,200 Value ($000) $262 Avg Close $25.32 Range $23.15 - $26.30
Q1 2015
Shares 10,200 Value ($000) $257 Avg Close $24.36 Range $23.04 - $26.00
Q4 2014
Shares 10,200 Value ($000) $242 Avg Close $22.14 Range $19.00 - $24.65
Q3 2014
Shares 10,200 Value ($000) $201 Avg Close $20.57 Range $17.45 - $24.41
Q2 2014
Shares 40,061 Value ($000) $958 Avg Close $24.12 Range $22.33 - $27.00
Q1 2014
Shares 176,549 Value ($000) $4,694 Avg Close $23.76 Range $19.52 - $27.14
Q4 2013
Shares 539,819 Value ($000) $10,894 Avg Close $18.56 Range $16.93 - $20.25
Q3 2013
Shares 1,398,685 Value ($000) $24,421 Avg Close $17.31 Range $16.22 - $18.20