GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,034 Value ($000) $4,630 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 109,459 Value ($000) $6,269 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 111,367 Value ($000) $6,573 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 508,318 Value ($000) $37,209 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 68,625 Value ($000) $5,676 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 68,062 Value ($000) $4,869 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 69,904 Value ($000) $4,788 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 85,075 Value ($000) $4,563 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 80,784 Value ($000) $4,305 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 73,644 Value ($000) $3,656 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 69,266 Value ($000) $4,124 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 69,627 Value ($000) $3,944 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 142,039 Value ($000) $10,549 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 106,947 Value ($000) $6,371 Avg Close $60.22 Range $55.09 - $68.09

Q2 2022

Shares 109,475 Value ($000) $6,146 Avg Close $65.73 Range $52.60 - $81.78

Q1 2022

Shares 80,088 Value ($000) $5,909 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 74,467 Value ($000) $5,377 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 74,106 Value ($000) $5,678 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 60,839 Value ($000) $4,717 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 59,239 Value ($000) $3,653 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 56,109 Value ($000) $3,659 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 55,522 Value ($000) $2,749 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 70,091 Value ($000) $3,344 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 159,271 Value ($000) $6,773 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 157,144 Value ($000) $9,253 Avg Close $54.29 Range $48.84 - $60.15

Q2 2015

Shares 8,582 Value ($000) $220 Avg Close $25.32 Range $23.15 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,034	$4,630	$75.90	$56.21 - $92.48
Q3 2025	109,459	$6,269	$57.58	$51.79 - $63.11
Q2 2025	111,367	$6,573	$64.61	$54.48 - $75.73
Q1 2025	508,318	$37,209	$82.63	$68.88 - $94.93
Q4 2024	68,625	$5,676	$78.87	$69.01 - $87.22
Q3 2024	68,062	$4,869	$70.59	$63.61 - $74.21
Q2 2024	69,904	$4,788	$59.74	$49.33 - $69.12
Q1 2024	85,075	$4,563	$53.76	$50.87 - $57.46
Q4 2023	80,784	$4,305	$48.74	$43.39 - $55.90
Q3 2023	73,644	$3,656	$55.92	$48.86 - $62.88
Q2 2023	69,266	$4,124	$56.99	$51.79 - $59.99
Q1 2023	69,627	$3,944	$64.12	$50.92 - $80.04
Q4 2022	142,039	$10,549	$68.09	$57.52 - $76.74
Q3 2022	106,947	$6,371	$60.22	$55.09 - $68.09
Q2 2022	109,475	$6,146	$65.73	$52.60 - $81.78
Q1 2022	80,088	$5,909	$69.51	$62.39 - $76.22
Q4 2021	74,467	$5,377	$72.59	$62.47 - $80.14
Q3 2021	74,106	$5,678	$80.29	$75.26 - $84.23
Q2 2021	60,839	$4,717	$71.10	$61.17 - $78.15
Q1 2021	59,239	$3,653	$63.33	$59.37 - $68.24
Q4 2020	56,109	$3,659	$57.49	$48.00 - $66.65
Q3 2020	55,522	$2,749	$51.58	$44.61 - $58.23
Q2 2020	70,091	$3,344	$48.24	$39.11 - $58.45
Q1 2020	159,271	$6,773	$49.41	$33.41 - $59.47
Q4 2019	157,144	$9,253	$54.29	$48.84 - $60.15
Q2 2015	8,582	$220	$25.32	$23.15 - $26.30