Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,409 | $4,489 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 52,624 | $3,014 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 54,536 | $3,219 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 55,977 | $4,098 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 63,945 | $5,289 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 65,986 | $4,721 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 69,896 | $4,787 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 78,920 | $4,233 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 88,204 | $4,700 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 148,706 | $7,383 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 153,584 | $9,144 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 58,496 | $3,313 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 55,026 | $4 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 49,060 | $2,923 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 44,039 | $2,472 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 47,409 | $3,498 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 25,852 | $1,867 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 26,551 | $2,034 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 41,945 | $3,252 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 53,061 | $3,272 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 54,959 | $3,584 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 22,193 | $1,099 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 22,470 | $1,072 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 23,773 | $1,011 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 23,364 | $1,376 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 18,243 | $933 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 16,101 | $681 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 34,371 | $1,698 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 34,558 | $1,496 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 30,288 | $1,719 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 15,639 | $789 | $52.15 | $47.03 - $57.55 |
| Q2 2014 | 14,370 | $344 | $24.12 | $22.33 - $27.00 |