Ticker: GMED CUSIP: 379577208 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,899 | $21,208 | $75.90 | $56.21 - $92.48 |
| Q3 2025 | 145,130 | $8,312 | $57.58 | $51.79 - $63.11 |
| Q2 2025 | 116,462 | $6,873 | $64.61 | $54.48 - $75.73 |
| Q1 2025 | 105,239 | $7,704 | $82.63 | $68.88 - $94.93 |
| Q4 2024 | 96,775 | $8,004 | $78.87 | $69.01 - $87.22 |
| Q3 2024 | 92,270 | $6,601 | $70.59 | $63.61 - $74.21 |
| Q2 2024 | 104,754 | $7,174 | $59.74 | $49.33 - $69.12 |
| Q1 2024 | 79,642 | $4,272 | $53.76 | $50.87 - $57.46 |
| Q4 2023 | 117,023 | $6,236 | $48.74 | $43.39 - $55.90 |
| Q3 2023 | 124,006 | $6,157 | $55.92 | $48.86 - $62.88 |
| Q2 2023 | 112,232 | $6,682 | $56.99 | $51.79 - $59.99 |
| Q1 2023 | 31,135 | $1,764 | $64.12 | $50.92 - $80.04 |
| Q4 2022 | 64,547 | $4,794 | $68.09 | $57.52 - $76.74 |
| Q3 2022 | 43,836 | $2,611 | $60.22 | $55.09 - $68.09 |
| Q2 2022 | 43,677 | $2,440 | $65.73 | $52.60 - $81.78 |
| Q1 2022 | 26,051 | $1,918 | $69.51 | $62.39 - $76.22 |
| Q4 2021 | 11,074 | $799 | $72.59 | $62.47 - $80.14 |
| Q3 2021 | 27,289 | $2,097 | $80.29 | $75.26 - $84.23 |
| Q2 2021 | 9,381 | $721 | $71.10 | $61.17 - $78.15 |
| Q1 2021 | 19,862 | $1,285 | $63.33 | $59.37 - $68.24 |
| Q4 2020 | 19,862 | $1,285 | $57.49 | $48.00 - $66.65 |
| Q3 2020 | 5,758 | $297 | $51.58 | $44.61 - $58.23 |
| Q2 2020 | 13,873 | $674 | $48.24 | $39.11 - $58.45 |
| Q1 2020 | 12,227 | $539 | $49.41 | $33.41 - $59.47 |
| Q4 2019 | 8,087 | $467 | $54.29 | $48.84 - $60.15 |
| Q3 2019 | 7,715 | $397 | $47.63 | $40.16 - $52.90 |
| Q2 2019 | 8,321 | $366 | $43.43 | $38.37 - $49.89 |
| Q1 2019 | 12,623 | $628 | $45.24 | $38.01 - $49.49 |
| Q4 2018 | 7,102 | $372 | $49.89 | $41.19 - $57.83 |
| Q3 2018 | 5,713 | $324 | $52.62 | $49.25 - $57.00 |
| Q2 2018 | 48,546 | $2,449 | $52.15 | $47.03 - $57.55 |
| Q1 2018 | 37,865 | $1,886 | $47.00 | $42.17 - $52.18 |
| Q4 2017 | 43,984 | $1,808 | $35.01 | $28.36 - $42.00 |
| Q3 2017 | 29,404 | $874 | $30.53 | $27.79 - $33.38 |
| Q2 2017 | 3,165 | $105 | $31.41 | $29.09 - $34.03 |
| Q1 2017 | 2,662 | $79 | $27.29 | $24.58 - $30.12 |
| Q4 2016 | 2,367 | $59 | $22.72 | $19.25 - $25.00 |
| Q3 2016 | 7,432 | $168 | $23.50 | $22.00 - $26.46 |
| Q2 2016 | 3,716 | $88 | $23.98 | $21.90 - $25.99 |
| Q1 2016 | 1,409 | $34 | $24.45 | $21.56 - $27.64 |
| Q4 2015 | 113,671 | $3,162 | $25.11 | $20.48 - $28.60 |
| Q3 2015 | 16,049 | $332 | $25.33 | $20.63 - $28.99 |
| Q2 2015 | 48,359 | $1,241 | $25.32 | $23.15 - $26.30 |
| Q1 2015 | 50,875 | $1,284 | $24.36 | $23.04 - $26.00 |
| Q4 2014 | 50,935 | $1,210 | $22.14 | $19.00 - $24.65 |