GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,715 Value ($000) $3 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 36,715 Value ($000) $2 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 36,715 Value ($000) $2 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 36,715 Value ($000) $3 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 36,715 Value ($000) $3 Avg Close $78.87 Range $69.01 - $87.22

Q3 2024

Shares 38,455 Value ($000) $3 Avg Close $70.59 Range $63.61 - $74.21

Q2 2024

Shares 39,435 Value ($000) $3 Avg Close $59.74 Range $49.33 - $69.12

Q1 2024

Shares 39,435 Value ($000) $2 Avg Close $53.76 Range $50.87 - $57.46

Q4 2023

Shares 39,435 Value ($000) $2 Avg Close $48.74 Range $43.39 - $55.90

Q3 2023

Shares 43,835 Value ($000) $2 Avg Close $55.92 Range $48.86 - $62.88

Q2 2023

Shares 13,608 Value ($000) $1 Avg Close $56.99 Range $51.79 - $59.99

Q1 2023

Shares 30,720 Value ($000) $2 Avg Close $64.12 Range $50.92 - $80.04

Q4 2022

Shares 43,799 Value ($000) $3 Avg Close $68.09 Range $57.52 - $76.74

Q3 2022

Shares 41,706 Value ($000) $2,485 Avg Close $60.22 Range $55.09 - $68.09

Q1 2022

Shares 39,674 Value ($000) $2,927 Avg Close $69.51 Range $62.39 - $76.22

Q4 2021

Shares 39,668 Value ($000) $2,864 Avg Close $72.59 Range $62.47 - $80.14

Q3 2021

Shares 39,668 Value ($000) $3,039 Avg Close $80.29 Range $75.26 - $84.23

Q2 2021

Shares 39,668 Value ($000) $3,076 Avg Close $71.10 Range $61.17 - $78.15

Q1 2021

Shares 39,668 Value ($000) $2,446 Avg Close $63.33 Range $59.37 - $68.24

Q4 2020

Shares 43,706 Value ($000) $2,850 Avg Close $57.49 Range $48.00 - $66.65

Q3 2020

Shares 43,706 Value ($000) $2,164 Avg Close $51.58 Range $44.61 - $58.23

Q2 2020

Shares 42,812 Value ($000) $2,042 Avg Close $48.24 Range $39.11 - $58.45

Q1 2020

Shares 44,443 Value ($000) $1,890 Avg Close $49.41 Range $33.41 - $59.47

Q4 2019

Shares 44,245 Value ($000) $2,606 Avg Close $54.29 Range $48.84 - $60.15

Q3 2019

Shares 44,245 Value ($000) $2,262 Avg Close $47.63 Range $40.16 - $52.90

Q2 2019

Shares 44,245 Value ($000) $1,871 Avg Close $43.43 Range $38.37 - $49.89

Q1 2019

Shares 44,301 Value ($000) $2,189 Avg Close $45.24 Range $38.01 - $49.49

Q4 2018

Shares 46,197 Value ($000) $1,999 Avg Close $49.89 Range $41.19 - $57.83

Q3 2018

Shares 46,952 Value ($000) $2,665 Avg Close $52.62 Range $49.25 - $57.00

Q2 2018

Shares 50,579 Value ($000) $2,553 Avg Close $52.15 Range $47.03 - $57.55

Q1 2018

Shares 55,670 Value ($000) $2,774 Avg Close $47.00 Range $42.17 - $52.18

Q4 2017

Shares 53,147 Value ($000) $2,184 Avg Close $35.01 Range $28.36 - $42.00

Q3 2017

Shares 60,545 Value ($000) $1,799 Avg Close $30.53 Range $27.79 - $33.38

Q2 2017

Shares 63,151 Value ($000) $2,094 Avg Close $31.41 Range $29.09 - $34.03

Q1 2017

Shares 68,885 Value ($000) $2,040 Avg Close $27.29 Range $24.58 - $30.12

Q4 2016

Shares 64,158 Value ($000) $1,592 Avg Close $22.72 Range $19.25 - $25.00

Q3 2016

Shares 55,258 Value ($000) $1,247 Avg Close $23.50 Range $22.00 - $26.46

Q2 2016

Shares 55,258 Value ($000) $1,317 Avg Close $23.98 Range $21.90 - $25.99

Q1 2016

Shares 55,258 Value ($000) $1,312 Avg Close $24.45 Range $21.56 - $27.64

Q4 2015

Shares 55,258 Value ($000) $1,537 Avg Close $25.11 Range $20.48 - $28.60

Q3 2015

Shares 55,258 Value ($000) $1,142 Avg Close $25.33 Range $20.63 - $28.99

Q2 2015

Shares 55,258 Value ($000) $1,418 Avg Close $25.32 Range $23.15 - $26.30

Q1 2015

Shares 59,298 Value ($000) $1,497 Avg Close $24.36 Range $23.04 - $26.00

Q4 2014

Shares 59,298 Value ($000) $1,410 Avg Close $22.14 Range $19.00 - $24.65

Q3 2014

Shares 59,298 Value ($000) $1,166 Avg Close $20.57 Range $17.45 - $24.41

Q2 2014

Shares 59,298 Value ($000) $1,418 Avg Close $24.12 Range $22.33 - $27.00

Q1 2014

Shares 59,298 Value ($000) $1,577 Avg Close $23.76 Range $19.52 - $27.14

Q4 2013

Shares 63,358 Value ($000) $1,279 Avg Close $18.56 Range $16.93 - $20.25

Q3 2013

Shares 54,218 Value ($000) $947 Avg Close $17.31 Range $16.22 - $18.20

Q2 2013

Shares 43,048 Value ($000) $726 Avg Close $15.43 Range $13.79 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,715	$3	$75.90	$56.21 - $92.48
Q3 2025	36,715	$2	$57.58	$51.79 - $63.11
Q2 2025	36,715	$2	$64.61	$54.48 - $75.73
Q1 2025	36,715	$3	$82.63	$68.88 - $94.93
Q4 2024	36,715	$3	$78.87	$69.01 - $87.22
Q3 2024	38,455	$3	$70.59	$63.61 - $74.21
Q2 2024	39,435	$3	$59.74	$49.33 - $69.12
Q1 2024	39,435	$2	$53.76	$50.87 - $57.46
Q4 2023	39,435	$2	$48.74	$43.39 - $55.90
Q3 2023	43,835	$2	$55.92	$48.86 - $62.88
Q2 2023	13,608	$1	$56.99	$51.79 - $59.99
Q1 2023	30,720	$2	$64.12	$50.92 - $80.04
Q4 2022	43,799	$3	$68.09	$57.52 - $76.74
Q3 2022	41,706	$2,485	$60.22	$55.09 - $68.09
Q1 2022	39,674	$2,927	$69.51	$62.39 - $76.22
Q4 2021	39,668	$2,864	$72.59	$62.47 - $80.14
Q3 2021	39,668	$3,039	$80.29	$75.26 - $84.23
Q2 2021	39,668	$3,076	$71.10	$61.17 - $78.15
Q1 2021	39,668	$2,446	$63.33	$59.37 - $68.24
Q4 2020	43,706	$2,850	$57.49	$48.00 - $66.65
Q3 2020	43,706	$2,164	$51.58	$44.61 - $58.23
Q2 2020	42,812	$2,042	$48.24	$39.11 - $58.45
Q1 2020	44,443	$1,890	$49.41	$33.41 - $59.47
Q4 2019	44,245	$2,606	$54.29	$48.84 - $60.15
Q3 2019	44,245	$2,262	$47.63	$40.16 - $52.90
Q2 2019	44,245	$1,871	$43.43	$38.37 - $49.89
Q1 2019	44,301	$2,189	$45.24	$38.01 - $49.49
Q4 2018	46,197	$1,999	$49.89	$41.19 - $57.83
Q3 2018	46,952	$2,665	$52.62	$49.25 - $57.00
Q2 2018	50,579	$2,553	$52.15	$47.03 - $57.55
Q1 2018	55,670	$2,774	$47.00	$42.17 - $52.18
Q4 2017	53,147	$2,184	$35.01	$28.36 - $42.00
Q3 2017	60,545	$1,799	$30.53	$27.79 - $33.38
Q2 2017	63,151	$2,094	$31.41	$29.09 - $34.03
Q1 2017	68,885	$2,040	$27.29	$24.58 - $30.12
Q4 2016	64,158	$1,592	$22.72	$19.25 - $25.00
Q3 2016	55,258	$1,247	$23.50	$22.00 - $26.46
Q2 2016	55,258	$1,317	$23.98	$21.90 - $25.99
Q1 2016	55,258	$1,312	$24.45	$21.56 - $27.64
Q4 2015	55,258	$1,537	$25.11	$20.48 - $28.60
Q3 2015	55,258	$1,142	$25.33	$20.63 - $28.99
Q2 2015	55,258	$1,418	$25.32	$23.15 - $26.30
Q1 2015	59,298	$1,497	$24.36	$23.04 - $26.00
Q4 2014	59,298	$1,410	$22.14	$19.00 - $24.65
Q3 2014	59,298	$1,166	$20.57	$17.45 - $24.41
Q2 2014	59,298	$1,418	$24.12	$22.33 - $27.00
Q1 2014	59,298	$1,577	$23.76	$19.52 - $27.14
Q4 2013	63,358	$1,279	$18.56	$16.93 - $20.25
Q3 2013	54,218	$947	$17.31	$16.22 - $18.20
Q2 2013	43,048	$726	$15.43	$13.79 - $17.37