GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,610 Value ($000) $36,331 Avg Close $75.90 Range $56.21 - $92.48

Q3 2025

Shares 478,349 Value ($000) $27,395 Avg Close $57.58 Range $51.79 - $63.11

Q2 2025

Shares 683,293 Value ($000) $40,328 Avg Close $64.61 Range $54.48 - $75.73

Q1 2025

Shares 721,764 Value ($000) $52,832 Avg Close $82.63 Range $68.88 - $94.93

Q4 2024

Shares 706,148 Value ($000) $58,405 Avg Close $78.87 Range $69.01 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,610	$36,331	$75.90	$56.21 - $92.48
Q3 2025	478,349	$27,395	$57.58	$51.79 - $63.11
Q2 2025	683,293	$40,328	$64.61	$54.48 - $75.73
Q1 2025	721,764	$52,832	$82.63	$68.88 - $94.93
Q4 2024	706,148	$58,405	$78.87	$69.01 - $87.22