GLOBUS MED INC

Ticker: GMED CUSIP: 379577208 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,093 Value ($000) $6,469 Avg Close $75.90 Range $56.21 - $92.48
Q3 2025
Shares 75,837 Value ($000) $4,343 Avg Close $57.58 Range $51.79 - $63.11
Q2 2025
Shares 153,249 Value ($000) $9,045 Avg Close $64.61 Range $54.48 - $75.73
Q1 2025
Shares 152,388 Value ($000) $11,155 Avg Close $82.63 Range $68.88 - $94.93
Q4 2024
Shares 78,337 Value ($000) $6,479 Avg Close $78.87 Range $69.01 - $87.22
Q3 2024
Shares 79,737 Value ($000) $5,704 Avg Close $70.59 Range $63.61 - $74.21
Q2 2024
Shares 93,337 Value ($000) $6,393 Avg Close $59.74 Range $49.33 - $69.12
Q1 2024
Shares 96,308 Value ($000) $5,166 Avg Close $53.76 Range $50.87 - $57.46
Q4 2023
Shares 98,492 Value ($000) $5,249 Avg Close $48.74 Range $43.39 - $55.90
Q3 2023
Shares 111,738 Value ($000) $5,548 Avg Close $55.92 Range $48.86 - $62.88
Q2 2023
Shares 94,070 Value ($000) $5,601 Avg Close $56.99 Range $51.79 - $59.99
Q1 2023
Shares 95,416 Value ($000) $5,404 Avg Close $64.12 Range $50.92 - $80.04
Q4 2022
Shares 140,785 Value ($000) $10,456 Avg Close $68.09 Range $57.52 - $76.74
Q3 2022
Shares 95,454 Value ($000) $5,686 Avg Close $60.22 Range $55.09 - $68.09
Q2 2022
Shares 101,983 Value ($000) $5,725 Avg Close $65.73 Range $52.60 - $81.78
Q1 2022
Shares 103,776 Value ($000) $7,657 Avg Close $69.51 Range $62.39 - $76.22
Q4 2021
Shares 103,345 Value ($000) $7,462 Avg Close $72.59 Range $62.47 - $80.14
Q3 2021
Shares 103,394 Value ($000) $7,922 Avg Close $80.29 Range $75.26 - $84.23
Q2 2021
Shares 100,814 Value ($000) $7,816 Avg Close $71.10 Range $61.17 - $78.15
Q1 2021
Shares 100,814 Value ($000) $6,217 Avg Close $63.33 Range $59.37 - $68.24
Q4 2020
Shares 123,014 Value ($000) $8,023 Avg Close $57.49 Range $48.00 - $66.65
Q3 2020
Shares 130,814 Value ($000) $6,478 Avg Close $51.58 Range $44.61 - $58.23
Q2 2020
Shares 120,414 Value ($000) $5,745 Avg Close $48.24 Range $39.11 - $58.45
Q1 2020
Shares 83,414 Value ($000) $3,548 Avg Close $49.41 Range $33.41 - $59.47
Q4 2019
Shares 68,400 Value ($000) $4,027 Avg Close $54.29 Range $48.84 - $60.15
Q3 2019
Shares 80,300 Value ($000) $4,105 Avg Close $47.63 Range $40.16 - $52.90
Q2 2019
Shares 78,200 Value ($000) $3,308 Avg Close $43.43 Range $38.37 - $49.89
Q1 2019
Shares 73,500 Value ($000) $3,632 Avg Close $45.24 Range $38.01 - $49.49
Q4 2018
Shares 73,500 Value ($000) $3,181 Avg Close $49.89 Range $41.19 - $57.83
Q3 2018
Shares 81,700 Value ($000) $4,637 Avg Close $52.62 Range $49.25 - $57.00
Q2 2018
Shares 79,800 Value ($000) $4,027 Avg Close $52.15 Range $47.03 - $57.55
Q1 2018
Shares 77,800 Value ($000) $3,876 Avg Close $47.00 Range $42.17 - $52.18
Q4 2017
Shares 75,900 Value ($000) $3,119 Avg Close $35.01 Range $28.36 - $42.00
Q3 2017
Shares 75,900 Value ($000) $2,256 Avg Close $30.53 Range $27.79 - $33.38
Q2 2017
Shares 75,900 Value ($000) $2,516 Avg Close $31.41 Range $29.09 - $34.03
Q1 2017
Shares 73,401 Value ($000) $2,174 Avg Close $27.29 Range $24.58 - $30.12
Q4 2016
Shares 73,400 Value ($000) $1,821 Avg Close $22.72 Range $19.25 - $25.00
Q3 2016
Shares 121,829 Value ($000) $2,750 Avg Close $23.50 Range $22.00 - $26.46
Q2 2016
Shares 101,881 Value ($000) $2,428 Avg Close $23.98 Range $21.90 - $25.99
Q1 2016
Shares 155,810 Value ($000) $3,700 Avg Close $24.45 Range $21.56 - $27.64
Q4 2015
Shares 161,340 Value ($000) $4,488 Avg Close $25.11 Range $20.48 - $28.60
Q3 2015
Shares 70,117 Value ($000) $1,449 Avg Close $25.33 Range $20.63 - $28.99
Q2 2015
Shares 76,313 Value ($000) $1,959 Avg Close $25.32 Range $23.15 - $26.30
Q1 2015
Shares 6,117 Value ($000) $154 Avg Close $24.36 Range $23.04 - $26.00